| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.15 | 0.35 | 63.9% | 0 | 52 |
| 3 | 0 | 66.9% | 1.45 | 4.60 | 30.00 | 1.20 | 1.95 | 62.9% | 13 | 157 |
| 82 | 6 | 58.1% | 0.60 | 1.00 | 35.00 | 3.00 | 5.80 | 56.1% | 0 | 71 |
| 151 | 0 | 71.7% | 0.20 | 0.60 | 40.00 | 6.90 | 9.50 | 1.5% | 0 | 7 |
| 4 | 0 | 51.2% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.