| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.20 | 80.5% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 1.30 | 42.5% | 0 | 2 |
| 2 | 0 | 49.3% | 2.70 | 5.30 | 22.50 | 0.00 | 1.50 | 25.9% | 0 | 15 |
| 21 | 0 | 50.3% | 1.40 | 2.95 | 25.00 | 0.50 | 0.75 | 40.5% | 3 | 9 |
| 3 | 0 | 22.0% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.