| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 78.6% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 68.8% | 0 | 1 |
| 2 | 0 | 1.5% | 37.10 | 40.90 | 65.00 | – | – | – | – | – |
| 276 | 0 | 1.5% | 32.10 | 36.00 | 70.00 | – | – | – | – | – |
| 492 | 0 | 1.5% | 27.50 | 30.50 | 75.00 | 0.00 | 1.75 | 42.5% | 0 | 1 |
| 696 | 0 | 1.5% | 22.60 | 25.50 | 80.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 17.80 | 20.60 | 85.00 | 0.00 | 1.95 | 27.8% | 0 | 6 |
| 22 | 0 | 41.5% | 13.30 | 16.10 | 90.00 | 0.00 | 1.85 | 20.0% | 0 | 62 |
| 629 | 0 | 36.6% | 9.00 | 11.40 | 95.00 | 0.50 | 2.60 | 43.4% | 0 | 57 |
| 13 | 0 | 38.6% | 5.80 | 7.80 | 100.00 | 2.15 | 2.60 | 35.6% | 30 | 877 |
| 25 | 0 | 29.8% | 2.55 | 3.70 | 105.00 | 3.70 | 4.80 | 32.7% | 1 | 705 |
| 213 | 11 | 26.9% | 0.30 | 2.00 | 110.00 | 7.00 | 9.60 | 40.5% | 2 | 18 |
| 4 | 0 | 14.2% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
| 709 | 0 | 20.0% | 0.00 | 1.75 | 120.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.