| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 82.5% | 59.00 | 62.70 | 65.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 44.00 | 47.70 | 80.00 | 0.00 | 2.15 | 56.1% | 0 | 1 |
| 1 | 0 | 1.5% | 39.00 | 42.70 | 85.00 | 0.00 | 2.15 | 49.3% | 0 | 2 |
| 1 | 0 | 1.5% | 34.00 | 37.70 | 90.00 | 0.00 | 2.15 | 42.5% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 36.6% | 0 | 13 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 30.8% | 0 | 5 |
| 11 | 0 | 1.5% | 18.70 | 22.80 | 105.00 | 0.00 | 2.15 | 24.9% | 0 | 3 |
| 7 | 0 | 1.5% | 13.80 | 17.90 | 110.00 | 0.00 | 2.35 | 19.0% | 0 | 1 |
| 17 | 0 | 26.9% | 10.20 | 12.80 | 115.00 | 0.00 | 2.70 | 13.2% | 0 | 2 |
| 2 | 0 | 29.8% | 6.10 | 9.40 | 120.00 | 0.00 | 3.70 | 7.3% | 0 | 4 |
| 6 | 0 | 23.9% | 1.90 | 5.80 | 125.00 | 1.30 | 5.30 | 26.9% | 0 | 5 |
| 739 | 0 | 23.0% | 1.35 | 1.95 | 130.00 | – | – | – | – | – |
| 8 | 0 | 10.3% | 0.00 | 2.65 | 135.00 | 8.10 | 11.90 | 27.8% | 0 | 8 |
| 1 | 0 | 15.1% | 0.00 | 2.40 | 140.00 | – | – | – | – | – |
| 2 | 0 | 19.0% | 0.00 | 2.30 | 145.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.20 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.