| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 103.9% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 82.5% | 0 | 35 |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 62.0% | 0 | 7 |
| – | – | – | – | – | 62.00 | 0.00 | 0.10 | 54.2% | 0 | 19 |
| 2 | 0 | 1.5% | 12.60 | 13.10 | 63.00 | 0.00 | 0.15 | 50.3% | 0 | 3 |
| – | – | – | – | – | 64.00 | 0.00 | 0.15 | 46.4% | 0 | 5 |
| – | – | – | – | – | 65.00 | 0.00 | 0.15 | 42.5% | 0 | 58 |
| – | – | – | – | – | 66.00 | 0.05 | 0.20 | 57.1% | 0 | 3 |
| – | – | – | – | – | 67.00 | 0.05 | 0.20 | 52.2% | 0 | 7 |
| – | – | – | – | – | 68.00 | 0.05 | 0.20 | 46.4% | 8 | 5 |
| – | – | – | – | – | 69.00 | 0.15 | 0.35 | 50.3% | 4 | 9 |
| 2 | 0 | 33.7% | 5.70 | 6.20 | 70.00 | 0.20 | 0.50 | 48.3% | 10 | 2,659 |
| 1 | 1 | 35.6% | 4.80 | 5.30 | 71.00 | 0.40 | 0.60 | 48.3% | 3 | 169 |
| 2 | 0 | 37.6% | 4.00 | 4.50 | 72.00 | 0.60 | 0.90 | 49.3% | 1 | 172 |
| 20 | 0 | 39.5% | 3.30 | 3.80 | 73.00 | 0.85 | 1.20 | 49.3% | 1 | 44 |
| 4 | 0 | 40.5% | 2.65 | 3.10 | 74.00 | 1.25 | 1.50 | 49.3% | 37 | 34 |
| 3 | 17 | 40.5% | 2.10 | 2.45 | 75.00 | 1.70 | 2.05 | 51.2% | 52 | 143 |
| 4 | 11 | 42.5% | 1.65 | 2.00 | 76.00 | 2.20 | 2.55 | 51.2% | 0 | 96 |
| 18 | 44 | 43.4% | 1.30 | 1.55 | 77.00 | 2.75 | 3.20 | 52.2% | 17 | 58 |
| 43 | 3,797 | 44.4% | 1.00 | 1.25 | 78.00 | 3.40 | 3.80 | 52.2% | 1 | 35 |
| 29 | 1 | 44.4% | 0.70 | 0.95 | 79.00 | 4.10 | 4.60 | 54.2% | 1 | 47 |
| 80 | 3,627 | 44.4% | 0.50 | 0.75 | 80.00 | 4.90 | 5.40 | 56.1% | 8 | 23 |
| 16 | 2 | 45.4% | 0.30 | 0.60 | 81.00 | 5.70 | 6.30 | 58.1% | 0 | 7 |
| 92 | 3 | 45.4% | 0.20 | 0.45 | 82.00 | 6.60 | 7.20 | 61.0% | 1 | 5 |
| 22 | 0 | 46.4% | 0.15 | 0.35 | 83.00 | 7.50 | 8.10 | 63.9% | 0 | 2 |
| 81 | 14 | 45.4% | 0.05 | 0.25 | 84.00 | 8.50 | 9.00 | 66.9% | 2 | 20 |
| 2,524 | 10 | 49.3% | 0.10 | 0.20 | 85.00 | 9.40 | 10.00 | 69.8% | 0 | 20 |
| 489 | 0 | 51.2% | 0.05 | 0.20 | 86.00 | 10.40 | 11.00 | 74.7% | 0 | 40 |
| 7 | 0 | 54.2% | 0.05 | 0.20 | 87.00 | – | – | – | – | – |
| 84 | 0 | 40.5% | 0.00 | 0.15 | 88.00 | – | – | – | – | – |
| 8 | 0 | 42.5% | 0.00 | 0.15 | 89.00 | – | – | – | – | – |
| 33 | 1 | 45.4% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
| 15 | 0 | 48.3% | 0.00 | 0.10 | 91.00 | – | – | – | – | – |
| 9 | 0 | 50.3% | 0.00 | 0.10 | 92.00 | 16.30 | 16.90 | 96.1% | 0 | 2 |
| 9 | 0 | 53.2% | 0.00 | 0.10 | 93.00 | 17.30 | 17.90 | 100.0% | 0 | 5 |
| 8 | 0 | 55.1% | 0.00 | 0.10 | 94.00 | 18.30 | 18.90 | 103.9% | 0 | 2 |
| 25 | 0 | 58.1% | 0.00 | 0.10 | 95.00 | – | – | – | – | – |
| 18 | 0 | 60.0% | 0.00 | 0.10 | 96.00 | 20.30 | 20.90 | 111.7% | 0 | 1 |
| 9 | 0 | 62.9% | 0.00 | 0.10 | 97.00 | 19.60 | 23.40 | 108.8% | 0 | 1 |
| 4 | 0 | 64.9% | 0.00 | 0.10 | 98.00 | – | – | – | – | – |
| 4 | 0 | 66.9% | 0.00 | 0.10 | 99.00 | – | – | – | – | – |
| 65 | 0 | 69.8% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
| 3 | 0 | 71.7% | 0.00 | 0.10 | 101.00 | – | – | – | – | – |
| 3 | 0 | 73.7% | 0.00 | 0.10 | 102.00 | 24.60 | 28.40 | 126.4% | 0 | 6 |
| 3 | 0 | 80.5% | 0.00 | 0.10 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 32.60 | 36.30 | 145.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.