| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 167.3% | 98.25 | 101.60 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 2.13 | 67.8% | 0 | 11 |
| – | – | – | – | – | 205.00 | 0.00 | 2.13 | 62.9% | 0 | 15 |
| – | – | – | – | – | 210.00 | 0.00 | 2.13 | 57.1% | 0 | 1 |
| – | – | – | – | – | 215.00 | 0.00 | 2.13 | 52.2% | 0 | 3 |
| – | – | – | – | – | 220.00 | 0.00 | 2.13 | 47.3% | 0 | 10 |
| – | – | – | – | – | 225.00 | 0.00 | 2.13 | 42.5% | 0 | 16 |
| 0 | 1 | 69.8% | 38.40 | 41.60 | 230.00 | 0.00 | 2.13 | 37.6% | 0 | 12 |
| 10 | 0 | 63.9% | 33.55 | 36.65 | 235.00 | 0.00 | 0.54 | 32.7% | 1 | 31 |
| – | – | – | – | – | 240.00 | 0.00 | 0.95 | 28.8% | 0 | 42 |
| 2 | 0 | 52.2% | 24.05 | 26.65 | 245.00 | 0.00 | 0.06 | 23.9% | 1 | 102 |
| 3 | 0 | 38.6% | 18.45 | 21.55 | 250.00 | 0.03 | 0.05 | 23.0% | 19 | 186 |
| 1 | 0 | 40.5% | 16.65 | 19.25 | 252.50 | 0.00 | 0.16 | 17.1% | 11 | 60 |
| 1 | 0 | 32.7% | 13.85 | 16.50 | 255.00 | 0.06 | 0.40 | 23.9% | 26 | 402 |
| 1 | 0 | 33.7% | 11.85 | 14.35 | 257.50 | 0.10 | 0.53 | 22.0% | 37 | 219 |
| 35 | 0 | 29.8% | 9.40 | 12.05 | 260.00 | 0.38 | 0.54 | 20.0% | 198 | 623 |
| 142 | 182 | 29.8% | 7.75 | 9.90 | 262.50 | 0.44 | 1.27 | 20.0% | 84 | 253 |
| 47 | 40 | 24.9% | 4.85 | 8.15 | 265.00 | 1.19 | 1.64 | 20.0% | 275 | 505 |
| 86 | 36 | 23.9% | 4.25 | 5.35 | 267.50 | 0.90 | 2.91 | 17.1% | 77 | 107 |
| 438 | 132 | 22.0% | 2.80 | 3.50 | 270.00 | 2.70 | 3.85 | 18.1% | 164 | 768 |
| 112 | 89 | 23.9% | 2.22 | 2.77 | 272.50 | 4.15 | 6.15 | 21.0% | 22 | 58 |
| 796 | 374 | 23.0% | 1.25 | 1.72 | 275.00 | 4.90 | 7.15 | 13.2% | 16 | 245 |
| 163 | 74 | 23.0% | 0.81 | 1.18 | 277.50 | 7.30 | 9.25 | 13.2% | 1 | 3 |
| 846 | 161 | 23.0% | 0.43 | 0.80 | 280.00 | 9.55 | 11.50 | 1.5% | 38 | 52 |
| 207 | 63 | 23.9% | 0.30 | 0.48 | 282.50 | 11.55 | 14.00 | 1.5% | 0 | 1 |
| 598 | 124 | 23.9% | 0.17 | 0.31 | 285.00 | 13.80 | 16.85 | 1.5% | 1 | 20 |
| 66 | 8 | 17.1% | 0.00 | 0.40 | 287.50 | – | – | – | – | – |
| 644 | 33 | 25.9% | 0.05 | 0.17 | 290.00 | – | – | – | – | – |
| 26 | 91 | 34.7% | 0.05 | 0.58 | 292.50 | – | – | – | – | – |
| 536 | 12 | 23.0% | 0.00 | 0.10 | 295.00 | – | – | – | – | – |
| 21 | 0 | 24.9% | 0.00 | 2.14 | 297.50 | – | – | – | – | – |
| 388 | 33 | 32.7% | 0.02 | 0.10 | 300.00 | – | – | – | – | – |
| 47 | 0 | 29.8% | 0.00 | 0.25 | 305.00 | – | – | – | – | – |
| 191 | 5 | 33.7% | 0.00 | 0.85 | 310.00 | – | – | – | – | – |
| 9 | 0 | 36.6% | 0.00 | 2.13 | 315.00 | – | – | – | – | – |
| 17 | 0 | 40.5% | 0.00 | 2.13 | 320.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.13 | 325.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.