| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.00 | 76.6% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 64.9% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 55.1% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 45.4% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 36.6% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.05 | 0.75 | 50.3% | 0 | 2 |
| 1 | 0 | 40.5% | 11.20 | 13.60 | 80.00 | 0.10 | 0.85 | 39.5% | 0 | 4 |
| 2 | 0 | 33.7% | 6.70 | 9.00 | 85.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 2.65 | 4.70 | 90.00 | 1.25 | 3.50 | 31.7% | 0 | 1 |
| 12 | 0 | 24.9% | 0.20 | 2.50 | 95.00 | – | – | – | – | – |
| 53 | 0 | 30.8% | 0.25 | 1.15 | 100.00 | 7.60 | 9.80 | 28.8% | 0 | 2 |
| 3 | 0 | 19.0% | 0.00 | 1.20 | 105.00 | 12.00 | 14.80 | 33.7% | 0 | 1 |
| 3 | 0 | 24.9% | 0.00 | 1.00 | 110.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 0.95 | 130.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 0.00 | 0.95 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.