| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 53.2% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.10 | 0.75 | 73.7% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.05 | 0.75 | 53.2% | 1 | 0 |
| – | – | – | – | – | 60.00 | 0.55 | 1.15 | 45.4% | 5 | 2 |
| 4 | 0 | 35.6% | 3.30 | 4.30 | 65.00 | 1.85 | 2.75 | 43.4% | 0 | 3 |
| 21 | 0 | 38.6% | 1.30 | 2.10 | 70.00 | – | – | – | – | – |
| 186 | 25 | 36.6% | 0.25 | 0.80 | 75.00 | – | – | – | – | – |
| 27 | 0 | 24.9% | 0.00 | 0.65 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.