| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 87.3% | 15.20 | 19.50 | 50.00 | – | – | – | – | – |
| 1 | 0 | 81.5% | 7.20 | 12.00 | 60.00 | 0.80 | 4.90 | 77.6% | 0 | 5 |
| 3 | 0 | 80.5% | 5.00 | 8.50 | 65.00 | 2.50 | 7.00 | 74.7% | 0 | 16 |
| 6 | 1 | 79.5% | 2.50 | 6.50 | 70.00 | 6.40 | 9.30 | 78.6% | 5 | 5 |
| 5 | 0 | 77.6% | 0.70 | 4.90 | 75.00 | – | – | – | – | – |
| 6 | 0 | 90.3% | 0.20 | 4.90 | 80.00 | – | – | – | – | – |
| 2 | 0 | 104.9% | 0.10 | 4.90 | 85.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 4.90 | 90.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 5.00 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.