| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.80 | 54.2% | 0 | 1 |
| 20 | 0 | 24.9% | 7.90 | 12.00 | 50.00 | 0.10 | 2.00 | 70.8% | 0 | 4 |
| 12 | 0 | 23.0% | 2.85 | 7.40 | 55.00 | 0.00 | 2.40 | 14.2% | 1 | 0 |
| 2 | 0 | 26.9% | 0.05 | 3.60 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.