| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.10 | 26.9% | 0 | 60 |
| 3 | 0 | 62.0% | 1.50 | 4.90 | 27.50 | – | – | – | – | – |
| 5 | 0 | 73.7% | 0.55 | 4.00 | 30.00 | 1.50 | 2.85 | 59.0% | 0 | 1 |
| 108 | 0 | 16.1% | 0.00 | 1.55 | 32.50 | – | – | – | – | – |
| 36 | 0 | 25.9% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.