| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 103 | 0 | 446.4% | 4.25 | 5.15 | 4.50 | – | – | – | – | – |
| 28 | 2 | 607.3% | 3.55 | 6.00 | 5.00 | 0.00 | 0.02 | 181.0% | 0 | 5 |
| 23 | 0 | 543.9% | 3.25 | 5.35 | 5.50 | 0.00 | 0.03 | 153.7% | 0 | 20 |
| 18 | 0 | 489.3% | 2.67 | 5.00 | 6.00 | 0.00 | 0.04 | 128.3% | 0 | 219 |
| 11 | 0 | 306.8% | 2.25 | 3.50 | 6.50 | 0.00 | 0.05 | 105.9% | 0 | 214 |
| 6 | 0 | 384.9% | 1.74 | 4.00 | 7.00 | 0.00 | 0.07 | 83.4% | 0 | 111 |
| 10 | 0 | 312.7% | 1.08 | 3.50 | 7.50 | 0.00 | 0.03 | 62.9% | 68 | 117 |
| 78 | 0 | 136.1% | 0.80 | 1.61 | 8.00 | 0.00 | 0.07 | 42.5% | 1 | 69 |
| 126 | 27 | 64.9% | 0.16 | 0.96 | 8.50 | 0.00 | 0.17 | 21.0% | 1 | 385 |
| 547 | 531 | 8.3% | 0.00 | 0.48 | 9.00 | 0.16 | 0.74 | 73.7% | 371 | 237 |
| 176 | 73 | 28.8% | 0.00 | 0.19 | 9.50 | 0.47 | 0.99 | 62.9% | 0 | 15 |
| 1,313 | 101 | 69.8% | 0.02 | 0.10 | 10.00 | 1.02 | 1.42 | 84.4% | 1 | 18 |
| 155 | 1 | 60.0% | 0.00 | 0.05 | 10.50 | 1.40 | 3.55 | 269.8% | 0 | 16 |
| 142 | 3 | 73.7% | 0.00 | 0.05 | 11.00 | – | – | – | – | – |
| 2,371 | 2 | 85.4% | 0.00 | 0.02 | 11.50 | – | – | – | – | – |
| 130 | 0 | 97.1% | 0.00 | 0.01 | 12.00 | 2.77 | 5.10 | 330.3% | 0 | 1 |
| 4 | 0 | 107.8% | 0.00 | 1.15 | 12.50 | – | – | – | – | – |
| 6 | 0 | 118.6% | 0.00 | 0.13 | 13.00 | 3.75 | 6.10 | 365.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.