| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.45 | 1.20 | 4.00 | – | – | – | – | – |
| 12 | 0 | 40.5% | 0.05 | 0.25 | 5.00 | 0.25 | 0.40 | 43.4% | 200 | 680 |
| – | – | – | – | – | 6.00 | 0.90 | 1.60 | 73.7% | 0 | 800 |
| 50 | 50 | 66.9% | 0.00 | 0.55 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.