| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.10 | 0.20 | 45.4% | 8 | 85 |
| 1 | 0 | 52.2% | 0.65 | 2.00 | 20.00 | 0.00 | 1.90 | 3.4% | 0 | 43 |
| 6 | 1 | 40.5% | 0.05 | 0.40 | 22.50 | 0.75 | 3.40 | 1.5% | 0 | 1 |
| 56 | 0 | 33.7% | 0.00 | 0.10 | 25.00 | 2.95 | 5.70 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.