| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| – | – | – | – | – | 12.50 | 0.10 | 0.85 | 53.2% | 0 | 16 |
| 9 | 11 | 52.2% | 0.10 | 0.35 | 15.00 | 1.55 | 3.60 | 97.1% | 0 | 30 |
| 4 | 0 | 45.4% | 0.00 | 0.70 | 17.50 | 3.70 | 6.20 | 127.3% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.