| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 3.90 | 5.10 | 7.50 | 0.00 | 0.75 | 76.6% | 0 | 38 |
| 42 | 0 | 1.5% | 1.50 | 2.30 | 10.00 | 0.00 | 0.40 | 33.7% | 0 | 2 |
| 125 | 0 | 38.6% | 0.25 | 0.40 | 12.50 | 0.80 | 1.05 | 49.3% | 1 | 19 |
| 161 | 0 | 37.6% | 0.00 | 0.10 | 15.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 0.20 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.