| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 44.4% | 0 | 3 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 0.00 | 32.7% | 0 | 4 |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 120.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 24.9% | 0 | 1 |
| 2 | 0 | 1.5% | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 22.0% | 0 | 10 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 135.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 18.1% | 0 | 6 |
| – | – | – | – | – | 145.00 | 0.00 | 0.00 | 15.1% | 0 | 49 |
| – | – | – | – | – | 150.00 | 0.00 | 0.00 | 13.2% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 0.00 | 11.2% | 0 | 7 |
| 10 | 0 | 1.5% | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 9.3% | 0 | 9 |
| – | – | – | – | – | 165.00 | 0.00 | 0.00 | 7.3% | 0 | 45 |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 5.4% | 0 | 28 |
| 379 | 0 | 1.5% | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 3.4% | 0 | 208 |
| 8,159 | 0 | 1.5% | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 1.5% | 0 | 13 |
| 263 | 0 | 1.5% | 0.00 | 0.00 | 185.00 | – | – | – | – | – |
| 55 | 0 | 3.4% | 0.00 | 0.00 | 190.00 | – | – | – | – | – |
| 1 | 0 | 5.4% | 0.00 | 0.00 | 195.00 | – | – | – | – | – |
| 3 | 0 | 7.3% | 0.00 | 0.00 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.