| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 77.6% | 0 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 0.35 | 63.9% | 0 | 101 |
| 1 | 0 | 57.1% | 21.50 | 25.50 | 50.00 | 0.00 | 0.35 | 51.2% | 0 | 123 |
| – | – | – | – | – | 55.00 | 0.00 | 0.35 | 39.5% | 0 | 96 |
| 3 | 0 | 34.7% | 12.20 | 14.90 | 60.00 | 0.00 | 2.20 | 28.8% | 0 | 200 |
| 202 | 0 | 27.8% | 7.30 | 10.00 | 65.00 | 0.00 | 0.70 | 18.1% | 0 | 252 |
| 318 | 0 | 31.7% | 3.90 | 5.50 | 70.00 | 0.90 | 1.25 | 30.8% | 0 | 383 |
| 176 | 1 | 23.0% | 0.60 | 1.95 | 75.00 | 2.95 | 3.70 | 30.8% | 14 | 170 |
| 1,102 | 1 | 13.2% | 0.00 | 0.70 | 80.00 | 6.40 | 7.80 | 31.7% | 10 | 262 |
| 183 | 0 | 21.0% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
| 86 | 0 | 27.8% | 0.00 | 0.45 | 90.00 | 14.80 | 18.90 | 51.2% | 0 | 25 |
| 65 | 0 | 34.7% | 0.00 | 0.35 | 95.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 0.35 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.