| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 285.00 | 0.00 | 2.15 | 51.2% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| – | – | – | – | – | 295.00 | 0.00 | 2.15 | 43.4% | 0 | 1 |
| – | – | – | – | – | 300.00 | 0.00 | 1.10 | 40.5% | 0 | 3 |
| – | – | – | – | – | 305.00 | 0.00 | 2.15 | 36.6% | 0 | 15 |
| – | – | – | – | – | 310.00 | 0.00 | 2.15 | 33.7% | 1 | 11 |
| – | – | – | – | – | 315.00 | 0.00 | 1.30 | 29.8% | 0 | 20 |
| – | – | – | – | – | 320.00 | 0.00 | 0.45 | 25.9% | 1 | 8 |
| – | – | – | – | – | 325.00 | 0.00 | 1.90 | 23.0% | 0 | 8 |
| 13 | 0 | 35.6% | 25.60 | 29.20 | 330.00 | 0.15 | 0.65 | 33.7% | 13 | 52 |
| – | – | – | – | – | 332.50 | 0.00 | 1.10 | 18.1% | 1 | 0 |
| – | – | – | – | – | 335.00 | 0.00 | 1.55 | 16.1% | 0 | 22 |
| – | – | – | – | – | 337.50 | 0.00 | 2.80 | 14.2% | 1 | 4 |
| 4 | 0 | 26.9% | 16.10 | 19.20 | 340.00 | 0.35 | 0.85 | 24.9% | 3 | 40 |
| – | – | – | – | – | 342.50 | 0.00 | 3.00 | 11.2% | 1 | 0 |
| 2 | 0 | 26.9% | 12.20 | 14.70 | 345.00 | 0.05 | 1.40 | 21.0% | 8 | 149 |
| 5 | 0 | 27.8% | 10.10 | 13.20 | 347.50 | 0.20 | 2.00 | 20.0% | 4 | 4 |
| 18 | 0 | 25.9% | 8.10 | 10.80 | 350.00 | 1.00 | 4.30 | 25.9% | 13 | 30 |
| – | – | – | – | – | 352.50 | 1.15 | 4.90 | 23.9% | 1 | 0 |
| 8 | 0 | 24.9% | 4.10 | 8.30 | 355.00 | 3.20 | 5.80 | 25.9% | 2 | 6 |
| 2 | 6 | 23.9% | 2.85 | 6.80 | 357.50 | 2.85 | 6.90 | 22.0% | 122 | 0 |
| 115 | 97 | 25.9% | 2.75 | 5.50 | 360.00 | 4.70 | 8.20 | 22.0% | 0 | 29 |
| 6 | 6 | 22.0% | 0.70 | 4.00 | 362.50 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.65 | 3.70 | 365.00 | 8.40 | 11.10 | 22.0% | 0 | 5 |
| 2 | 34 | 27.8% | 0.85 | 3.40 | 367.50 | 10.40 | 13.10 | 22.0% | 0 | 7 |
| 26 | 1 | 23.0% | 0.50 | 1.25 | 370.00 | 12.50 | 15.20 | 22.0% | 2 | 6 |
| 3 | 0 | 11.2% | 0.00 | 0.90 | 372.50 | – | – | – | – | – |
| 39 | 1 | 13.2% | 0.00 | 1.90 | 375.00 | 16.60 | 19.80 | 17.1% | 0 | 7 |
| 0 | 76 | 14.2% | 0.00 | 2.40 | 377.50 | – | – | – | – | – |
| 9 | 35 | 27.8% | 0.05 | 0.85 | 380.00 | 21.40 | 25.10 | 23.0% | 0 | 3 |
| 3 | 3 | 19.0% | 0.00 | 2.20 | 385.00 | 26.40 | 29.60 | 1.5% | 0 | 5 |
| 13 | 0 | 23.9% | 0.00 | 2.15 | 395.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 2.15 | 400.00 | 41.40 | 45.40 | 42.5% | 0 | 10 |
| 1 | 0 | 29.8% | 0.00 | 2.15 | 405.00 | – | – | – | – | – |
| 50 | 0 | 32.7% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 2.15 | 415.00 | – | – | – | – | – |
| 8 | 0 | 37.6% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 3 | 1 | 39.5% | 0.00 | 2.15 | 425.00 | – | – | – | – | – |
| 3 | 1 | 42.5% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.