| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 1.15 | 58.1% | 0 | 4 |
| – | – | – | – | – | 150.00 | 0.00 | 2.25 | 41.5% | 0 | 6 |
| – | – | – | – | – | 155.00 | 0.00 | 2.35 | 37.6% | 0 | 1 |
| 1 | 0 | 59.0% | 51.00 | 53.50 | 160.00 | 0.00 | 2.45 | 34.7% | 0 | 36 |
| – | – | – | – | – | 165.00 | 0.00 | 2.60 | 30.8% | 0 | 2 |
| 4 | 0 | 54.2% | 41.50 | 43.80 | 170.00 | 0.00 | 2.85 | 27.8% | 0 | 5 |
| 4 | 0 | 50.3% | 36.60 | 39.10 | 175.00 | 0.00 | 2.70 | 23.9% | 0 | 6 |
| – | – | – | – | – | 180.00 | 0.00 | 3.20 | 21.0% | 0 | 34 |
| 17 | 0 | 49.3% | 27.50 | 30.70 | 185.00 | 0.00 | 3.60 | 18.1% | 0 | 58 |
| 25 | 0 | 48.3% | 23.50 | 26.70 | 190.00 | 1.15 | 4.10 | 44.4% | 0 | 17 |
| 14 | 0 | 46.4% | 19.50 | 22.40 | 195.00 | 2.20 | 5.20 | 43.4% | 0 | 27 |
| 14 | 0 | 45.4% | 15.90 | 19.10 | 200.00 | 3.40 | 6.90 | 43.4% | 0 | 11 |
| 14 | 13 | 43.4% | 9.50 | 12.70 | 210.00 | 7.00 | 10.40 | 40.5% | 0 | 4 |
| 34 | 5 | 41.5% | 5.00 | 8.00 | 220.00 | 12.50 | 15.50 | 38.6% | 0 | 5 |
| 4 | 0 | 40.5% | 1.55 | 5.30 | 230.00 | 19.50 | 22.40 | 36.6% | 0 | 2 |
| 3 | 0 | 16.1% | 0.00 | 3.60 | 240.00 | 28.00 | 31.00 | 37.6% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.