| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 0 | 1.5% | 24.50 | 26.80 | 35.00 | 0.00 | 1.70 | 72.7% | 0 | 87 |
| 18 | 0 | 1.5% | 19.00 | 21.50 | 40.00 | 0.00 | 0.65 | 56.1% | 0 | 117 |
| 14 | 0 | 1.5% | 14.10 | 16.70 | 45.00 | 0.00 | 0.70 | 41.5% | 0 | 7 |
| 20 | 0 | 41.5% | 10.00 | 12.00 | 50.00 | 0.25 | 0.95 | 61.0% | 0 | 68 |
| 13 | 0 | 42.5% | 5.80 | 7.50 | 55.00 | 0.95 | 1.35 | 50.3% | 0 | 69 |
| 31 | 10 | 50.3% | 3.50 | 4.20 | 60.00 | 2.60 | 3.10 | 48.3% | 0 | 5 |
| 17 | 10 | 50.3% | 1.50 | 2.25 | 65.00 | – | – | – | – | – |
| 12 | 0 | 48.3% | 0.55 | 0.90 | 70.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.90 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.