| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 178.1% | 5.80 | 7.40 | 10.00 | 0.00 | 0.75 | 73.7% | 0 | 22 |
| 21 | 10 | 123.4% | 3.50 | 4.90 | 12.50 | 0.00 | 0.75 | 41.5% | 0 | 5 |
| 56 | 0 | 77.6% | 1.10 | 2.75 | 15.00 | 0.50 | 0.75 | 61.0% | 0 | 39 |
| 77 | 0 | 73.7% | 0.25 | 1.30 | 17.50 | 1.50 | 3.00 | 74.7% | 0 | 59 |
| 27 | 1 | 36.6% | 0.00 | 0.35 | 20.00 | 2.90 | 4.40 | 1.5% | 0 | 15 |
| 4 | 0 | 52.2% | 0.00 | 0.75 | 22.50 | 5.20 | 6.80 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.