| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 34.40 | 0.00 | 1.20 | 70.8% | 0 | 241 |
| – | – | – | – | – | 39.40 | 0.00 | 0.25 | 54.2% | 1 | 204 |
| 1 | 0 | 1.5% | 13.60 | 14.60 | 44.40 | 0.00 | 0.10 | 38.6% | 3 | 549 |
| 6 | 0 | 1.5% | 8.70 | 9.40 | 49.40 | 0.05 | 0.20 | 36.6% | 8 | 737 |
| 857 | 0 | 18.1% | 3.80 | 4.70 | 54.40 | 0.20 | 0.30 | 23.9% | 6 | 328 |
| 2,343 | 289 | 15.1% | 0.55 | 0.75 | 59.40 | 1.60 | 2.20 | 22.0% | 6 | 797 |
| 1,852 | 9 | 15.1% | 0.00 | 0.10 | 64.40 | 5.90 | 6.80 | 34.7% | 0 | 206 |
| 90 | 0 | 24.9% | 0.00 | 0.20 | 69.40 | 9.90 | 12.90 | 53.2% | 0 | 11 |
| 11 | 0 | 32.7% | 0.00 | 0.75 | 74.40 | 14.30 | 17.80 | 55.1% | 0 | 6 |
| 14 | 0 | 40.5% | 0.00 | 1.30 | 79.40 | – | – | – | – | – |
| 28 | 0 | 48.3% | 0.00 | 0.05 | 84.40 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.