| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 55.1% | 0 | 10 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 48.3% | 0 | 25 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 42.5% | 0 | 3 |
| 3 | 0 | 62.0% | 31.00 | 34.60 | 100.00 | 0.00 | 0.30 | 35.6% | 0 | 157 |
| – | – | – | – | – | 105.00 | 0.00 | 0.40 | 30.8% | 0 | 222 |
| 2 | 0 | 42.5% | 21.10 | 24.40 | 110.00 | 0.00 | 0.45 | 24.9% | 0 | 165 |
| 2 | 0 | 41.5% | 17.00 | 19.40 | 115.00 | 0.00 | 0.55 | 19.0% | 0 | 362 |
| 20 | 0 | 38.6% | 12.80 | 14.70 | 120.00 | 0.05 | 0.65 | 25.9% | 11 | 111 |
| 23 | 0 | 30.8% | 8.10 | 10.20 | 125.00 | 0.35 | 1.40 | 23.0% | 1 | 386 |
| 9 | 0 | 23.9% | 3.90 | 5.90 | 130.00 | 1.40 | 2.00 | 19.0% | 24 | 273 |
| 143 | 2 | 19.0% | 1.10 | 2.35 | 135.00 | 2.80 | 5.20 | 17.1% | 0 | 129 |
| 331 | 6 | 21.0% | 0.60 | 0.90 | 140.00 | 6.70 | 8.50 | 11.2% | 0 | 87 |
| 427 | 1 | 21.0% | 0.10 | 0.35 | 145.00 | 11.20 | 14.70 | 24.9% | 0 | 1 |
| 359 | 0 | 17.1% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
| 6 | 0 | 21.0% | 0.00 | 1.35 | 155.00 | – | – | – | – | – |
| 57 | 0 | 24.9% | 0.00 | 0.35 | 160.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 1.35 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.