| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 2 | 179.0% | 7.55 | 7.90 | 15.00 | – | – | – | – | – |
| 8 | 7 | 155.6% | 6.55 | 6.90 | 16.00 | 0.00 | 0.44 | 101.0% | 0 | 1 |
| 4 | 0 | 212.2% | 5.50 | 6.90 | 17.00 | 0.00 | 0.44 | 85.4% | 0 | 5 |
| 2 | 0 | 219.0% | 5.00 | 6.75 | 17.50 | – | – | – | – | – |
| 2 | 0 | 170.3% | 4.45 | 5.75 | 18.00 | – | – | – | – | – |
| 1 | 0 | 182.0% | 4.05 | 5.60 | 18.50 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 0.00 | 1.44 | 55.1% | 0 | 7 |
| 4 | 0 | 131.2% | 3.05 | 4.20 | 19.50 | 0.00 | 0.45 | 47.3% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.00 | 0.11 | 40.5% | 1 | 48 |
| – | – | – | – | – | 20.50 | 0.00 | 0.28 | 33.7% | 53 | 15 |
| 5 | 10 | 61.0% | 1.62 | 2.04 | 21.00 | 0.05 | 0.18 | 46.4% | 46 | 163 |
| 12 | 36 | 68.8% | 1.04 | 2.07 | 21.50 | 0.02 | 0.26 | 39.5% | 12 | 78 |
| 22 | 1 | 45.4% | 0.85 | 1.02 | 22.00 | 0.11 | 0.35 | 35.6% | 53 | 159 |
| 16 | 57 | 52.2% | 0.55 | 0.95 | 22.50 | 0.41 | 0.53 | 38.6% | 495 | 2,141 |
| 363 | 9 | 43.4% | 0.32 | 0.48 | 23.00 | 0.68 | 0.82 | 38.6% | 278 | 1,370 |
| 46 | 97 | 45.4% | 0.03 | 0.51 | 23.50 | 0.79 | 1.47 | 41.5% | 5 | 98 |
| 400 | 5 | 46.4% | 0.07 | 0.27 | 24.00 | 1.26 | 1.58 | 24.9% | 12 | 76 |
| 96 | 1 | 58.1% | 0.04 | 0.34 | 24.50 | 1.20 | 2.06 | 1.5% | 0 | 55 |
| 102 | 38 | 50.3% | 0.01 | 0.12 | 25.00 | 1.65 | 2.56 | 1.5% | 0 | 35 |
| 46 | 2 | 39.5% | 0.00 | 0.06 | 25.50 | 2.55 | 3.05 | 1.5% | 0 | 41 |
| 153 | 0 | 44.4% | 0.00 | 0.26 | 26.00 | 2.35 | 3.50 | 1.5% | 0 | 10 |
| 90 | 0 | 50.3% | 0.00 | 0.26 | 26.50 | 2.85 | 4.30 | 1.5% | 0 | 2 |
| 75 | 0 | 55.1% | 0.00 | 0.48 | 27.00 | – | – | – | – | – |
| 14 | 0 | 60.0% | 0.00 | 0.47 | 27.50 | – | – | – | – | – |
| 46 | 0 | 63.9% | 0.00 | 0.45 | 28.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 0.45 | 28.50 | – | – | – | – | – |
| 91 | 0 | 72.7% | 0.00 | 0.44 | 29.00 | – | – | – | – | – |
| 11 | 4 | 81.5% | 0.00 | 0.01 | 30.00 | 6.15 | 8.00 | 1.5% | 0 | 3 |
| 2 | 0 | 89.3% | 0.00 | 0.55 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.