| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.35 | 44.4% | 0 | 11 |
| 6 | 0 | 30.8% | 3.20 | 4.50 | 30.00 | 0.00 | 0.70 | 19.0% | 0 | 3 |
| 84 | 41 | 22.0% | 0.20 | 0.55 | 35.00 | 1.60 | 2.25 | 31.7% | 13 | 21 |
| 27 | 2 | 25.9% | 0.00 | 0.20 | 40.00 | 5.50 | 7.10 | 35.6% | 10 | 12 |
| 45 | 0 | 41.5% | 0.00 | 0.05 | 45.00 | 10.20 | 12.90 | 75.6% | 0 | 14 |
| 2 | 0 | 54.2% | 0.00 | 2.15 | 50.00 | 14.50 | 17.90 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.