| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 2.40 | 3.30 | 3.00 | 0.00 | 0.20 | 116.6% | 0 | 637 |
| – | – | – | – | – | 4.00 | 0.00 | 0.30 | 70.8% | 0 | 57 |
| 505 | 0 | 65.9% | 0.85 | 1.10 | 5.00 | 0.05 | 0.15 | 63.9% | 10 | 109 |
| 2,272 | 11 | 61.0% | 0.25 | 0.45 | 6.00 | 0.35 | 0.50 | 53.2% | 1 | 409 |
| 4,146 | 3 | 35.6% | 0.00 | 0.10 | 7.00 | 0.90 | 1.35 | 21.0% | 0 | 169 |
| 2,058 | 0 | 56.1% | 0.00 | 0.30 | 8.00 | 1.80 | 2.55 | 77.6% | 0 | 272 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.