| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 398.6% | 7.50 | 10.25 | 9.00 | – | – | – | – | – |
| 1 | 3 | 406.4% | 7.05 | 9.25 | 10.00 | – | – | – | – | – |
| 2 | 0 | 322.5% | 6.00 | 8.75 | 10.50 | – | – | – | – | – |
| 1 | 0 | 303.9% | 5.55 | 8.25 | 11.00 | 0.00 | 0.75 | 135.1% | 0 | 11 |
| – | – | – | – | – | 11.50 | 0.00 | 0.95 | 123.4% | 0 | 36 |
| 2 | 1 | 269.8% | 5.00 | 6.90 | 12.00 | 0.00 | 0.05 | 111.7% | 0 | 61 |
| 1 | 0 | 249.3% | 4.15 | 6.75 | 12.50 | 0.00 | 0.61 | 101.0% | 0 | 95 |
| 2 | 0 | 231.7% | 3.70 | 6.25 | 13.00 | 0.00 | 0.15 | 90.3% | 0 | 188 |
| 55 | 0 | 208.3% | 3.20 | 5.70 | 13.50 | 0.00 | 1.20 | 79.5% | 0 | 22 |
| 15 | 0 | 213.2% | 3.00 | 5.25 | 14.00 | 0.00 | 0.07 | 69.8% | 0 | 39 |
| 36 | 2 | 123.4% | 1.49 | 4.80 | 14.50 | 0.00 | 0.64 | 60.0% | 0 | 12 |
| 57 | 4 | 1.5% | 1.93 | 2.75 | 15.00 | 0.01 | 0.02 | 50.3% | 6 | 163 |
| 58 | 0 | 1.5% | 1.29 | 2.32 | 15.50 | 0.02 | 0.05 | 53.2% | 0 | 207 |
| 269 | 21 | 64.9% | 1.44 | 1.73 | 16.00 | 0.06 | 0.09 | 48.3% | 7 | 237 |
| 370 | 16 | 1.5% | 0.12 | 1.49 | 16.50 | 0.07 | 0.38 | 57.1% | 61 | 96 |
| 330 | 36 | 41.5% | 0.59 | 0.73 | 17.00 | 0.25 | 0.49 | 54.2% | 487 | 997 |
| 690 | 174 | 46.4% | 0.33 | 0.55 | 17.50 | 0.12 | 0.83 | 41.5% | 254 | 344 |
| 1,399 | 409 | 45.4% | 0.20 | 0.27 | 18.00 | 0.59 | 1.48 | 66.9% | 37 | 55 |
| 513 | 48 | 43.4% | 0.09 | 0.13 | 18.50 | 0.77 | 1.89 | 61.0% | 0 | 12 |
| 586 | 196 | 50.3% | 0.05 | 0.11 | 19.00 | 0.90 | 2.44 | 51.2% | 0 | 5 |
| 348 | 3 | 38.6% | 0.00 | 0.14 | 19.50 | 1.80 | 3.30 | 113.7% | 0 | 18 |
| 532 | 0 | 59.0% | 0.01 | 0.07 | 20.00 | 2.20 | 4.05 | 135.1% | 0 | 2 |
| 5 | 0 | 53.2% | 0.00 | 0.84 | 20.50 | – | – | – | – | – |
| 167 | 92 | 119.5% | 0.01 | 0.49 | 21.00 | 3.20 | 4.70 | 136.1% | 0 | 1 |
| 4 | 0 | 71.7% | 0.00 | 0.20 | 22.00 | – | – | – | – | – |
| – | – | – | – | – | 24.00 | 6.00 | 8.65 | 243.4% | 0 | 1 |
| 70 | 0 | 103.9% | 0.00 | 1.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.