| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 4.90 | 82.5% | 0 | 2 |
| – | – | – | – | – | 13.00 | 0.00 | 4.90 | 29.8% | 0 | 4 |
| – | – | – | – | – | 14.00 | 0.00 | 4.90 | 18.1% | 0 | 24 |
| 1 | 0 | 19.0% | 0.00 | 4.90 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.