| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 2.40 | 3.80 | 7.50 | – | – | – | – | – |
| 482 | 252 | 51.2% | 0.90 | 1.15 | 10.00 | 0.25 | 0.35 | 51.2% | 66 | 84 |
| 365 | 9 | 55.1% | 0.10 | 0.20 | 12.50 | 1.35 | 2.45 | 51.2% | 0 | 468 |
| 884 | 0 | 54.2% | 0.00 | 0.20 | 15.00 | 3.70 | 5.10 | 89.3% | 0 | 89 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.