| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 83 | 0 | 133.2% | 1.95 | 2.50 | 4.00 | 0.00 | 0.10 | 76.6% | 1 | 452 |
| 186 | 2 | 120.5% | 1.35 | 1.50 | 5.00 | 0.20 | 0.30 | 106.9% | 72 | 978 |
| 524 | 5 | 109.8% | 0.75 | 0.85 | 6.00 | 0.65 | 0.70 | 108.8% | 33 | 700 |
| 374 | 46 | 111.7% | 0.40 | 0.50 | 7.00 | 1.25 | 1.40 | 109.8% | 47 | 1,486 |
| 2,619 | 39 | 109.8% | 0.20 | 0.25 | 8.00 | 2.05 | 2.25 | 117.6% | 12 | 1,642 |
| 1,516 | 4 | 118.6% | 0.10 | 0.20 | 9.00 | 2.95 | 3.30 | 139.0% | 2 | 8,331 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.