| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.90 | 40.5% | 0 | 1 |
| 43 | 0 | 39.5% | 1.45 | 1.95 | 25.00 | 0.50 | 1.10 | 43.4% | 0 | 2 |
| 100 | 0 | 23.9% | 0.00 | 0.40 | 30.00 | 2.70 | 5.50 | 35.6% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.