| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 0.80 | 66.9% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 58.1% | 0 | 19 |
| – | – | – | – | – | 37.50 | 0.00 | 0.50 | 49.3% | 0 | 12 |
| – | – | – | – | – | 40.00 | 0.00 | 0.55 | 41.5% | 0 | 7 |
| – | – | – | – | – | 42.50 | 0.05 | 0.10 | 45.4% | 0 | 29 |
| 2 | 0 | 50.3% | 8.00 | 9.90 | 45.00 | 0.05 | 0.35 | 43.4% | 9 | 15 |
| 13 | 0 | 41.5% | 6.00 | 7.10 | 47.50 | 0.20 | 0.30 | 34.7% | 9 | 31 |
| 105 | 0 | 36.6% | 3.90 | 4.90 | 50.00 | 0.50 | 0.65 | 31.7% | 20 | 55 |
| 72 | 0 | 25.9% | 1.65 | 2.70 | 52.50 | 1.10 | 1.40 | 29.8% | 8 | 27 |
| 430 | 132 | 26.9% | 0.60 | 1.45 | 55.00 | 2.35 | 2.75 | 28.8% | 20 | 41 |
| 1,146 | 58 | 28.8% | 0.30 | 0.65 | 57.50 | – | – | – | – | – |
| 331 | 1 | 28.8% | 0.10 | 0.25 | 60.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 0.20 | 62.50 | – | – | – | – | – |
| 30 | 0 | 27.8% | 0.00 | 0.45 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.