| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 134.2% | 10.45 | 12.15 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 0.00 | 0.66 | 54.2% | 0 | 24 |
| – | – | – | – | – | 39.00 | 0.00 | 0.47 | 48.3% | 0 | 26 |
| 1 | 0 | 84.4% | 5.25 | 7.45 | 40.00 | 0.00 | 0.87 | 41.5% | 0 | 3 |
| – | – | – | – | – | 41.00 | 0.00 | 0.72 | 34.7% | 0 | 18 |
| 1 | 0 | 66.9% | 3.30 | 5.55 | 42.00 | 0.00 | 0.48 | 28.8% | 0 | 160 |
| – | – | – | – | – | 42.50 | 0.00 | 0.40 | 24.9% | 0 | 34 |
| 28 | 0 | 52.2% | 2.59 | 4.15 | 43.00 | 0.02 | 0.14 | 32.7% | 0 | 72 |
| – | – | – | – | – | 43.50 | 0.01 | 0.18 | 29.8% | 10 | 2 |
| 2 | 0 | 44.4% | 1.58 | 3.30 | 44.00 | 0.11 | 0.22 | 30.8% | 909 | 1,060 |
| – | – | – | – | – | 44.50 | 0.00 | 0.48 | 12.2% | 1 | 42 |
| 15 | 4 | 29.8% | 1.07 | 1.74 | 45.00 | 0.05 | 0.40 | 23.0% | 26 | 301 |
| 10 | 22 | 32.7% | 0.96 | 1.34 | 45.50 | 0.13 | 1.02 | 29.8% | 3 | 32 |
| 100 | 4 | 28.8% | 0.56 | 1.00 | 46.00 | 0.27 | 0.97 | 23.0% | 8 | 355 |
| 20 | 1 | 29.8% | 0.18 | 1.03 | 46.50 | 0.68 | 1.12 | 23.0% | 1 | 3 |
| 29 | 13 | 24.9% | 0.06 | 0.54 | 47.00 | 1.02 | 1.61 | 25.9% | 0 | 12 |
| 33 | 0 | 29.8% | 0.05 | 0.52 | 47.50 | – | – | – | – | – |
| 684 | 1 | 26.9% | 0.01 | 0.26 | 48.00 | 1.53 | 2.64 | 23.9% | 0 | 29 |
| 16 | 10 | 18.1% | 0.00 | 0.36 | 48.50 | – | – | – | – | – |
| 38 | 152 | 21.0% | 0.00 | 0.28 | 49.00 | – | – | – | – | – |
| 16 | 151 | 23.0% | 0.00 | 0.28 | 49.50 | – | – | – | – | – |
| 104 | 0 | 47.3% | 0.02 | 0.37 | 50.00 | – | – | – | – | – |
| 52 | 0 | 30.8% | 0.00 | 0.52 | 51.00 | – | – | – | – | – |
| 216 | 0 | 36.6% | 0.00 | 0.15 | 52.00 | – | – | – | – | – |
| 4 | 0 | 41.5% | 0.00 | 0.09 | 53.00 | – | – | – | – | – |
| 7 | 0 | 45.4% | 0.00 | 0.48 | 54.00 | – | – | – | – | – |
| 8 | 0 | 50.3% | 0.00 | 0.67 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.