| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 170.3% | 9.70 | 11.25 | 30.00 | – | – | – | – | – |
| 3 | 0 | 101.0% | 4.70 | 6.30 | 35.00 | 0.00 | 0.06 | 39.5% | 0 | 2 |
| 2 | 2 | 53.2% | 3.65 | 4.45 | 36.00 | 0.00 | 0.14 | 32.7% | 2 | 0 |
| – | – | – | – | – | 37.00 | 0.00 | 0.15 | 24.9% | 8 | 1 |
| – | – | – | – | – | 38.00 | 0.18 | 0.26 | 37.6% | 10 | 9 |
| – | – | – | – | – | 38.50 | 0.00 | 0.35 | 13.2% | 15 | 0 |
| 4 | 7 | 37.6% | 1.34 | 1.50 | 39.00 | 0.41 | 0.69 | 40.5% | 11 | 22 |
| 0 | 3 | 31.7% | 0.84 | 1.12 | 39.50 | 0.59 | 0.70 | 35.6% | 9 | 0 |
| 11 | 113 | 38.6% | 0.73 | 1.02 | 40.00 | 0.54 | 1.01 | 31.7% | 71 | 188 |
| 0 | 102 | 34.7% | 0.52 | 0.62 | 40.50 | 0.89 | 1.37 | 33.7% | 6 | 0 |
| 10 | 107 | 36.6% | 0.23 | 0.64 | 41.00 | 1.27 | 1.77 | 36.6% | 32 | 98 |
| 1 | 133 | 43.4% | 0.13 | 0.75 | 41.50 | 1.51 | 1.96 | 27.8% | 101 | 79 |
| 13 | 41 | 41.5% | 0.07 | 0.50 | 42.00 | 1.88 | 2.44 | 27.8% | 14 | 78 |
| 26 | 16 | 34.7% | 0.01 | 0.20 | 42.50 | 2.00 | 2.99 | 1.5% | 103 | 24 |
| 170 | 18 | 39.5% | 0.04 | 0.19 | 43.00 | 2.65 | 3.45 | 1.5% | 5 | 119 |
| 15 | 2 | 26.9% | 0.00 | 0.18 | 43.50 | 3.00 | 3.80 | 1.5% | 1 | 21 |
| 91 | 12 | 51.2% | 0.01 | 0.30 | 44.00 | 3.70 | 4.30 | 1.5% | 31 | 449 |
| 60 | 6 | 44.4% | 0.01 | 0.11 | 44.50 | 3.55 | 4.95 | 1.5% | 1 | 34 |
| 321 | 0 | 36.6% | 0.00 | 0.30 | 45.00 | 3.35 | 6.80 | 33.7% | 5 | 84 |
| 39 | 0 | 38.6% | 0.00 | 0.75 | 45.50 | 4.20 | 5.75 | 1.5% | 0 | 25 |
| 64 | 1 | 41.5% | 0.00 | 0.60 | 46.00 | 4.70 | 6.25 | 1.5% | 0 | 70 |
| 46 | 1 | 44.4% | 0.00 | 0.19 | 46.50 | 5.05 | 6.90 | 1.5% | 0 | 12 |
| 38 | 4 | 47.3% | 0.00 | 0.25 | 47.00 | 5.65 | 7.40 | 1.5% | 1 | 54 |
| 56 | 0 | 50.3% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 377 | 0 | 52.2% | 0.00 | 0.37 | 48.00 | 6.50 | 8.40 | 1.5% | 468 | 132 |
| 18 | 0 | 55.1% | 0.00 | 0.75 | 48.50 | – | – | – | – | – |
| 50 | 0 | 57.1% | 0.00 | 0.75 | 49.00 | 8.30 | 10.15 | 90.3% | 4 | 10 |
| 35 | 0 | 60.0% | 0.00 | 0.75 | 49.50 | – | – | – | – | – |
| 154 | 0 | 62.0% | 0.00 | 0.47 | 50.00 | 8.70 | 10.40 | 1.5% | 0 | 5 |
| 98 | 0 | 66.9% | 0.00 | 0.75 | 51.00 | – | – | – | – | – |
| 93 | 1 | 71.7% | 0.00 | 0.50 | 52.00 | – | – | – | – | – |
| 34 | 0 | 76.6% | 0.00 | 0.30 | 53.00 | 11.60 | 14.45 | 1.5% | 2 | 0 |
| 10 | 0 | 80.5% | 0.00 | 0.75 | 54.00 | – | – | – | – | – |
| 8 | 0 | 84.4% | 0.00 | 0.24 | 55.00 | – | – | – | – | – |
| 1 | 0 | 89.3% | 0.00 | 0.75 | 56.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 0.00 | 0.75 | 57.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.00 | 0.95 | 58.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.