Options · LUNR

As of 2026-08-20

Put/Call Volume Ratio

0.64

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.95

Cumulative positioning sentiment

Front-month ATM Implied Volatility

87.3%

Market-expected move

Contracts / Expirations

378

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
8	0	295.1%	8.10	10.05	9.00	0.00	0.53	194.7%	0	135
40	0	274.7%	7.10	9.15	10.00	0.00	0.22	167.3%	0	133
1	0	265.9%	6.70	8.60	10.50	0.00	0.10	154.7%	0	3
16	0	203.4%	6.00	8.05	11.00	0.00	0.06	142.0%	0	154
1	0	195.6%	5.70	7.40	11.50	0.00	0.09	130.3%	0	91
60	0	196.6%	5.20	7.00	12.00	0.00	0.08	119.5%	6	581
13	0	1.5%	4.45	6.20	12.50	0.00	0.07	107.8%	1	158
58	20	97.1%	4.30	5.60	13.00	0.00	0.09	98.1%	11	113
37	2	1.5%	3.60	4.85	13.50	0.00	0.48	87.3%	1	230
29	0	1.5%	3.40	4.45	14.00	0.01	0.14	112.7%	11	140
19	7	1.5%	2.37	4.40	14.50	0.01	0.10	93.2%	1	66
187	21	1.5%	2.41	3.20	15.00	0.01	0.15	87.3%	18	75
55	11	1.5%	2.08	2.77	15.50	0.01	0.20	81.5%	27	66
181	16	87.3%	1.88	2.46	16.00	0.05	0.30	78.6%	137	159
109	3	80.5%	1.54	1.93	16.50	0.30	0.66	102.9%	149	68
222	30	88.3%	1.26	1.66	17.00	0.36	0.60	84.4%	101	368
135	77	96.1%	1.10	1.37	17.50	0.62	1.00	97.1%	170	353
338	204	87.3%	0.80	1.00	18.00	0.84	1.25	95.1%	115	286
275	159	94.2%	0.65	0.86	18.50	0.92	1.63	90.3%	71	342
331	99	81.5%	0.26	0.66	19.00	1.39	1.69	84.4%	9	424
914	42	92.2%	0.28	0.57	19.50	1.86	2.21	99.0%	102	207
655	310	93.2%	0.28	0.35	20.00	2.19	2.60	96.1%	2	167
220	15	95.1%	0.18	0.32	20.50	2.70	3.35	123.4%	1	26
239	79	96.1%	0.18	0.20	21.00	3.05	3.75	118.6%	5	69
172	30	110.8%	0.11	0.33	21.50	3.50	4.40	136.1%	1	1
449	50	99.0%	0.09	0.13	22.00	4.05	4.55	124.4%	0	28
74	9	109.8%	0.05	0.20	22.50	4.30	5.30	133.2%	1	1
158	1	106.9%	0.05	0.10	23.00	4.95	6.35	190.8%	0	4
–	–	–	–	–	23.50	5.45	7.45	236.6%	1	0
410	4	105.9%	0.01	0.07	24.00	5.95	6.95	182.0%	0	21
832	64	130.3%	0.02	0.11	25.00	6.40	7.95	147.8%	2	14
115	7	122.5%	0.01	0.05	26.00	7.20	9.40	187.8%	3	13

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.