| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 282.5% | 2.00 | 3.20 | 3.50 | 0.00 | 0.07 | 182.0% | 2 | 3 |
| 6 | 0 | 218.1% | 1.52 | 2.67 | 4.00 | 0.00 | 0.08 | 142.0% | 1 | 2 |
| 3 | 0 | 167.3% | 1.02 | 2.17 | 4.50 | 0.00 | 0.07 | 105.9% | 0 | 10 |
| 5 | 0 | 423.9% | 0.73 | 3.10 | 5.00 | 0.00 | 0.07 | 72.7% | 0 | 48 |
| 243 | 104 | 82.5% | 0.44 | 0.78 | 5.50 | 0.01 | 0.08 | 59.0% | 15 | 5,264 |
| 334 | 114 | 45.4% | 0.10 | 0.24 | 6.00 | 0.05 | 0.21 | 38.6% | 102 | 2,632 |
| 750 | 367 | 61.0% | 0.05 | 0.07 | 6.50 | 0.30 | 0.69 | 30.8% | 6 | 690 |
| 2,973 | 63 | 75.6% | 0.01 | 0.04 | 7.00 | 0.90 | 1.13 | 72.7% | 39 | 64 |
| 891 | 1 | 80.5% | 0.00 | 0.06 | 7.50 | 1.43 | 1.64 | 110.8% | 3 | 13 |
| 300 | 0 | 99.0% | 0.00 | 0.11 | 8.00 | 1.75 | 2.33 | 141.0% | 0 | 15 |
| 264 | 0 | 115.6% | 0.00 | 0.40 | 8.50 | 2.10 | 3.65 | 302.0% | 3 | 10 |
| 116 | 0 | 131.2% | 0.00 | 0.28 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.