| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.01 | 152.7% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.00 | 0.03 | 135.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.06 | 89.3% | 0 | 6 |
| – | – | – | – | – | 85.00 | 0.00 | 0.08 | 75.6% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 0.11 | 62.9% | 0 | 82 |
| 1 | 0 | 80.5% | 19.70 | 22.35 | 95.00 | 0.00 | 0.30 | 50.3% | 3 | 409 |
| – | – | – | – | – | 99.00 | 0.00 | 0.43 | 40.5% | 1 | 181 |
| 20 | 0 | 65.9% | 14.75 | 17.40 | 100.00 | 0.01 | 0.25 | 55.1% | 6 | 720 |
| – | – | – | – | – | 101.00 | 0.00 | 0.28 | 36.6% | 7 | 29 |
| – | – | – | – | – | 102.00 | 0.00 | 0.29 | 33.7% | 24 | 14 |
| 1 | 0 | 57.1% | 11.80 | 14.45 | 103.00 | 0.00 | 0.30 | 31.7% | 24 | 21 |
| 1 | 0 | 50.3% | 10.80 | 13.30 | 104.00 | 0.03 | 0.17 | 40.5% | 48 | 93 |
| 12 | 6 | 51.2% | 9.85 | 12.45 | 105.00 | 0.16 | 0.23 | 43.4% | 77 | 224 |
| 3 | 6 | 48.3% | 8.95 | 11.40 | 106.00 | 0.14 | 0.30 | 41.5% | 60 | 95 |
| – | – | – | – | – | 107.00 | 0.23 | 0.42 | 41.5% | 30 | 562 |
| – | – | – | – | – | 108.00 | 0.13 | 0.68 | 40.5% | 2 | 669 |
| 2 | 0 | 46.4% | 6.60 | 8.55 | 109.00 | 0.47 | 0.67 | 40.5% | 34 | 42 |
| 30 | 0 | 47.3% | 6.20 | 7.45 | 110.00 | 0.62 | 0.80 | 39.5% | 291 | 768 |
| 9 | 0 | 44.4% | 5.25 | 6.70 | 111.00 | 0.78 | 1.38 | 42.5% | 49 | 88 |
| 2 | 1 | 45.4% | 4.40 | 6.25 | 112.00 | 0.97 | 1.41 | 39.5% | 226 | 90 |
| 4 | 3 | 43.4% | 3.70 | 5.35 | 113.00 | 0.97 | 2.09 | 39.5% | 222 | 91 |
| 3 | 208 | 43.4% | 3.20 | 4.60 | 114.00 | 1.29 | 2.36 | 38.6% | 54 | 151 |
| 225 | 32 | 44.4% | 3.00 | 3.80 | 115.00 | 2.05 | 2.70 | 40.5% | 140 | 520 |
| 221 | 14 | 44.4% | 2.37 | 3.45 | 116.00 | 2.10 | 3.45 | 38.6% | 83 | 60 |
| 93 | 27 | 43.4% | 1.98 | 2.80 | 117.00 | 2.55 | 4.00 | 38.6% | 60 | 143 |
| 51 | 34 | 43.4% | 1.47 | 2.59 | 118.00 | 3.05 | 4.50 | 36.6% | 32 | 92 |
| 92 | 179 | 41.5% | 1.40 | 1.72 | 119.00 | 3.75 | 5.40 | 38.6% | 75 | 82 |
| 827 | 472 | 42.5% | 1.10 | 1.54 | 120.00 | 4.25 | 6.25 | 37.6% | 31 | 198 |
| 73 | 158 | 43.4% | 0.68 | 1.57 | 121.00 | 5.10 | 6.50 | 32.7% | 2 | 51 |
| 134 | 675 | 42.5% | 0.64 | 1.06 | 122.00 | 5.80 | 7.80 | 36.6% | 2 | 853 |
| 41 | 34 | 43.4% | 0.53 | 0.91 | 123.00 | 6.60 | 8.65 | 35.6% | 1 | 140 |
| 193 | 52 | 42.5% | 0.41 | 0.61 | 124.00 | 7.80 | 9.70 | 42.5% | 3 | 60 |
| 1,889 | 245 | 41.5% | 0.31 | 0.47 | 125.00 | 8.25 | 10.70 | 37.6% | 2 | 33 |
| 88 | 44 | 45.4% | 0.22 | 0.55 | 126.00 | 9.50 | 11.40 | 39.5% | 0 | 24 |
| 450 | 334 | 42.5% | 0.19 | 0.29 | 127.00 | 10.25 | 12.35 | 34.7% | 0 | 12 |
| 413 | 116 | 51.2% | 0.12 | 0.66 | 128.00 | 10.85 | 13.50 | 1.5% | 2 | 62 |
| 188 | 31 | 46.4% | 0.07 | 0.34 | 129.00 | 11.85 | 14.50 | 1.5% | 0 | 3 |
| 1,838 | 383 | 30.8% | 0.00 | 0.51 | 130.00 | 12.80 | 15.25 | 1.5% | 0 | 56 |
| 225 | 4 | 55.1% | 0.01 | 0.54 | 131.00 | – | – | – | – | – |
| 84 | 32 | 34.7% | 0.00 | 0.32 | 132.00 | – | – | – | – | – |
| 42 | 4 | 36.6% | 0.00 | 0.39 | 133.00 | 15.75 | 18.40 | 1.5% | 0 | 1 |
| 106 | 2 | 37.6% | 0.00 | 0.22 | 134.00 | 16.50 | 19.20 | 1.5% | 0 | 1 |
| 1,118 | 26 | 39.5% | 0.00 | 0.29 | 135.00 | 17.75 | 20.20 | 1.5% | 0 | 4 |
| 83 | 0 | 41.5% | 0.00 | 0.28 | 136.00 | – | – | – | – | – |
| 93 | 1 | 42.5% | 0.00 | 0.47 | 137.00 | – | – | – | – | – |
| 157 | 10 | 63.9% | 0.01 | 0.30 | 138.00 | – | – | – | – | – |
| 110 | 0 | 46.4% | 0.00 | 0.23 | 139.00 | – | – | – | – | – |
| 685 | 123 | 54.2% | 0.01 | 0.05 | 140.00 | – | – | – | – | – |
| 92 | 0 | 49.3% | 0.00 | 0.23 | 141.00 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 0.22 | 142.00 | – | – | – | – | – |
| 277 | 38 | 55.1% | 0.00 | 0.66 | 145.00 | – | – | – | – | – |
| 145 | 0 | 62.9% | 0.00 | 0.21 | 150.00 | – | – | – | – | – |
| 45 | 0 | 69.8% | 0.00 | 0.19 | 155.00 | – | – | – | – | – |
| 47 | 0 | 76.6% | 0.00 | 0.25 | 160.00 | – | – | – | – | – |
| 10 | 0 | 83.4% | 0.00 | 0.05 | 165.00 | – | – | – | – | – |
| 5 | 0 | 89.3% | 0.00 | 0.10 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.