| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 77.6% | 19.70 | 21.50 | 30.00 | 0.00 | 0.85 | 70.8% | 0 | 1 |
| 11 | 0 | 64.9% | 14.70 | 16.60 | 35.00 | 0.00 | 0.25 | 51.2% | 0 | 45 |
| 16 | 0 | 65.9% | 10.30 | 11.70 | 40.00 | 0.00 | 0.70 | 33.7% | 0 | 41 |
| 12 | 0 | 50.3% | 5.50 | 7.30 | 45.00 | 0.05 | 1.00 | 43.4% | 0 | 294 |
| 268 | 0 | 52.2% | 2.60 | 3.90 | 50.00 | 1.35 | 3.00 | 43.4% | 0 | 251 |
| 113 | 0 | 52.2% | 0.80 | 1.95 | 55.00 | 4.30 | 6.00 | 39.5% | 0 | 97 |
| 514 | 0 | 49.3% | 0.15 | 0.70 | 60.00 | 8.60 | 10.30 | 36.6% | 0 | 47 |
| 225 | 0 | 34.7% | 0.00 | 1.10 | 65.00 | 13.50 | 15.40 | 50.3% | 0 | 20 |
| 277 | 0 | 43.4% | 0.00 | 0.25 | 70.00 | 18.50 | 20.60 | 69.8% | 0 | 16 |
| 21 | 0 | 52.2% | 0.00 | 0.65 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.