| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 1.5% | 9.60 | 10.60 | 35.00 | 0.00 | 0.20 | 37.6% | 0 | 988 |
| 16 | 0 | 38.6% | 5.20 | 5.80 | 40.00 | 0.20 | 0.40 | 39.5% | 1 | 4,057 |
| 2,730 | 0 | 38.6% | 1.95 | 2.15 | 45.00 | 1.70 | 1.90 | 38.6% | 135 | 132 |
| 3,103 | 0 | 41.5% | 0.50 | 0.65 | 50.00 | 4.90 | 6.00 | 44.4% | 0 | 1 |
| 2,160 | 2 | 28.8% | 0.00 | 0.30 | 55.00 | – | – | – | – | – |
| 20 | 0 | 40.5% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.