| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 2.65 | 3.70 | 5.00 | 0.00 | 0.35 | 86.4% | 0 | 8 |
| 53 | 19 | 76.6% | 0.70 | 1.50 | 7.50 | 0.20 | 0.50 | 75.6% | 14 | 470 |
| 143 | 112 | 78.6% | 0.10 | 0.30 | 10.00 | 1.75 | 2.35 | 92.2% | 3 | 416 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.