| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.20 | 32.7% | 0 | 2 |
| 1 | 0 | 25.9% | 35.20 | 38.80 | 150.00 | 0.00 | 2.25 | 28.8% | 0 | 4 |
| 1 | 0 | 33.7% | 30.30 | 34.00 | 155.00 | 0.00 | 2.35 | 24.9% | 0 | 2 |
| – | – | – | – | – | 160.00 | 0.00 | 2.60 | 21.0% | 0 | 1 |
| 3 | 0 | 33.7% | 16.40 | 20.30 | 170.00 | 0.00 | 3.40 | 13.2% | 0 | 1 |
| 2 | 0 | 32.7% | 12.30 | 16.10 | 175.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 8.70 | 12.70 | 180.00 | 2.25 | 5.20 | 32.7% | 0 | 1 |
| 1 | 0 | 31.7% | 5.90 | 9.50 | 185.00 | 4.40 | 7.40 | 33.7% | 0 | 1 |
| 15 | 0 | 32.7% | 3.70 | 7.00 | 190.00 | 6.40 | 10.00 | 31.7% | 0 | 10 |
| 5 | 0 | 32.7% | 1.75 | 5.40 | 195.00 | – | – | – | – | – |
| 200 | 0 | 31.7% | 0.45 | 3.80 | 200.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 2.60 | 210.00 | – | – | – | – | – |
| 50 | 0 | 21.0% | 0.00 | 2.30 | 220.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.20 | 230.00 | 41.60 | 45.40 | 48.3% | 0 | 1 |
| 7 | 0 | 30.8% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.