| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 1 | 61.0% | 1.20 | 2.00 | 9.00 | 0.00 | 0.75 | 27.8% | 0 | 95 |
| 4 | 0 | 51.2% | 0.45 | 1.20 | 10.00 | – | – | – | – | – |
| 3 | 0 | 12.2% | 0.00 | 0.75 | 11.00 | – | – | – | – | – |
| 19 | 0 | 26.9% | 0.00 | 0.75 | 12.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.