Options · LSCC

As of 2026-08-20

Put/Call Volume Ratio

0.15

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.31

Cumulative positioning sentiment

Front-month ATM Implied Volatility

62.9%

Market-expected move

Contracts / Expirations

178

5 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
42	0	107.8%	55.80	59.90	60.00	0.00	0.75	82.5%	0	163
71	0	107.8%	51.60	54.40	65.00	–	–	–	–	–
4	0	91.2%	45.90	50.00	70.00	0.00	0.75	64.9%	0	1
–	–	–	–	–	75.00	0.00	0.75	56.1%	0	1
10	0	86.4%	36.50	40.20	80.00	0.05	0.60	77.6%	0	15
6	0	84.4%	31.90	35.50	85.00	0.25	0.90	75.6%	0	48
13	0	75.6%	26.90	30.90	90.00	0.45	1.05	68.8%	0	411
16	0	76.6%	22.90	26.50	95.00	0.65	2.10	68.8%	0	15
39	0	69.8%	18.30	22.20	100.00	1.85	3.00	69.8%	0	172
6	0	65.9%	15.00	17.40	105.00	2.40	4.30	65.9%	0	16
56	0	63.9%	11.30	14.00	110.00	4.00	6.00	65.9%	1	26
9	2	62.9%	8.80	10.60	115.00	6.40	8.30	66.9%	6	177
46	6	62.9%	6.30	8.50	120.00	8.20	10.80	62.9%	2	49
107	0	63.9%	4.60	6.60	125.00	11.90	13.30	62.9%	0	186
6,898	14	62.9%	3.00	5.00	130.00	15.60	16.80	63.9%	0	487
209	0	66.9%	2.55	3.90	135.00	19.40	21.10	65.9%	0	14
176	1	64.9%	1.95	2.45	140.00	22.20	24.90	57.1%	0	26
61	0	67.8%	1.15	2.40	145.00	27.40	29.30	62.0%	0	82
2,468	11	63.9%	0.35	1.60	150.00	31.20	34.00	56.1%	0	44
300	1	68.8%	0.40	1.50	155.00	35.90	39.50	64.9%	0	155
120	110	67.8%	0.25	0.95	160.00	40.70	44.20	63.9%	0	126
126	0	73.7%	0.25	1.05	165.00	45.60	48.20	1.5%	0	5
29	0	45.4%	0.00	1.90	170.00	50.40	54.40	73.7%	0	59
110	0	77.6%	0.15	0.75	175.00	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.