| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.80 | 79.5% | 0 | 1 |
| 1 | 0 | 1.5% | 32.00 | 36.10 | 50.00 | 0.00 | 0.55 | 66.9% | 0 | 9 |
| 4 | 2 | 1.5% | 27.40 | 30.50 | 55.00 | 0.00 | 0.55 | 55.1% | 0 | 33 |
| 10 | 2 | 1.5% | 22.50 | 24.80 | 60.00 | 0.00 | 0.95 | 45.4% | 0 | 44 |
| 3 | 0 | 1.5% | 17.20 | 19.80 | 65.00 | 0.00 | 0.95 | 35.6% | 0 | 49 |
| 10 | 0 | 1.5% | 12.90 | 14.80 | 70.00 | 0.05 | 0.70 | 47.3% | 0 | 127 |
| 29 | 0 | 31.7% | 8.40 | 10.80 | 75.00 | 0.65 | 1.00 | 42.5% | 0 | 101 |
| 52 | 0 | 35.6% | 5.00 | 6.70 | 80.00 | 1.35 | 2.30 | 38.6% | 0 | 129 |
| 216 | 20 | 38.6% | 2.90 | 3.70 | 85.00 | 3.80 | 4.60 | 40.5% | 10 | 122 |
| 78 | 1 | 38.6% | 1.30 | 1.85 | 90.00 | 7.00 | 8.10 | 42.5% | 0 | 795 |
| 370 | 1 | 40.5% | 0.45 | 1.05 | 95.00 | 10.80 | 13.00 | 48.3% | 0 | 28 |
| 636 | 245 | 42.5% | 0.25 | 0.50 | 100.00 | 15.70 | 18.40 | 62.0% | 0 | 73 |
| 100 | 0 | 29.8% | 0.00 | 0.95 | 105.00 | 20.50 | 22.70 | 64.9% | 0 | 2 |
| 188 | 0 | 34.7% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 88 | 0 | 40.5% | 0.00 | 0.90 | 115.00 | – | – | – | – | – |
| 747 | 3 | 44.4% | 0.00 | 0.40 | 120.00 | – | – | – | – | – |
| 109 | 0 | 49.3% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.