| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 156.6% | 19.00 | 22.50 | 22.50 | 0.00 | 1.00 | 87.3% | 0 | 11 |
| 2 | 0 | 134.2% | 16.50 | 20.00 | 25.00 | 0.00 | 0.95 | 73.7% | 0 | 18 |
| 1 | 0 | 99.0% | 11.60 | 15.00 | 30.00 | 0.00 | 1.40 | 50.3% | 0 | 17 |
| 136 | 0 | 38.6% | 7.60 | 8.20 | 35.00 | 0.00 | 0.20 | 30.8% | 0 | 6 |
| 31 | 0 | 30.8% | 3.00 | 3.60 | 40.00 | 0.00 | 0.60 | 12.2% | 0 | 2 |
| 47 | 2 | 26.9% | 0.35 | 0.70 | 45.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 1.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.