| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 123.4% | 32.10 | 36.20 | 40.00 | 0.00 | 2.15 | 78.6% | 0 | 18 |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 64.9% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 52.2% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.05 | 0.55 | 66.9% | 1 | 2 |
| 3 | 0 | 66.9% | 13.60 | 15.90 | 60.00 | 0.05 | 0.80 | 55.1% | 0 | 3 |
| 7 | 0 | 55.1% | 8.90 | 11.40 | 65.00 | 0.45 | 1.40 | 49.3% | 3 | 38 |
| – | – | – | – | – | 70.00 | 0.50 | 3.60 | 45.4% | 0 | 17 |
| 10 | 0 | 43.4% | 2.60 | 3.60 | 75.00 | 3.50 | 4.30 | 40.5% | 0 | 2 |
| 22 | 0 | 40.5% | 0.55 | 2.05 | 80.00 | – | – | – | – | – |
| 9 | 3 | 43.4% | 0.30 | 0.90 | 85.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.05 | 0.50 | 90.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.