| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 69 | 0 | 132.2% | 5.00 | 6.30 | 7.50 | 0.00 | 0.10 | 87.3% | 100 | 583 |
| 616 | 0 | 85.4% | 2.85 | 3.60 | 10.00 | 0.15 | 0.40 | 98.1% | 81 | 4,970 |
| 761 | 91 | 105.9% | 1.50 | 2.10 | 12.50 | 1.00 | 1.30 | 99.0% | 50 | 962 |
| 2,123 | 331 | 101.0% | 0.70 | 0.90 | 15.00 | 2.30 | 3.20 | 102.0% | 8 | 687 |
| 756 | 166 | 106.9% | 0.30 | 0.50 | 17.50 | 4.40 | 5.40 | 113.7% | 0 | 113 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.