| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 109.90 | 114.00 | 250.00 | – | – | – | – | – |
| 0 | 1 | 1.5% | 90.10 | 93.50 | 270.00 | 0.00 | 1.30 | 34.7% | 0 | 5 |
| – | – | – | – | – | 280.00 | 0.00 | 1.40 | 30.8% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 1.15 | 26.9% | 0 | 2 |
| 14 | 0 | 34.7% | 60.80 | 64.20 | 300.00 | 0.50 | 1.40 | 43.4% | 109 | 154 |
| – | – | – | – | – | 310.00 | 0.85 | 2.05 | 40.5% | 0 | 61 |
| 1 | 0 | 33.7% | 41.80 | 45.30 | 320.00 | 1.45 | 2.05 | 36.6% | 4 | 7 |
| 2 | 0 | 33.7% | 32.90 | 36.80 | 330.00 | 2.45 | 3.40 | 34.7% | 0 | 25 |
| 3 | 0 | 32.7% | 25.20 | 28.30 | 340.00 | 4.10 | 5.20 | 32.7% | 110 | 4 |
| 5 | 0 | 31.7% | 18.20 | 21.20 | 350.00 | 6.60 | 8.40 | 32.7% | 0 | 55 |
| 27 | 3 | 29.8% | 12.00 | 14.10 | 360.00 | 10.50 | 12.70 | 31.7% | 2 | 17 |
| 7 | 1 | 30.8% | 7.30 | 10.60 | 370.00 | 14.80 | 18.00 | 30.8% | 0 | 1 |
| 21 | 4 | 29.8% | 4.70 | 6.00 | 380.00 | 22.20 | 24.80 | 31.7% | 0 | 1 |
| 207 | 1 | 29.8% | 2.55 | 4.00 | 390.00 | – | – | – | – | – |
| 15 | 44 | 29.8% | 1.05 | 2.60 | 400.00 | – | – | – | – | – |
| 23 | 0 | 33.7% | 0.75 | 2.50 | 410.00 | – | – | – | – | – |
| 54 | 109 | 31.7% | 0.30 | 1.00 | 420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.