| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 1.15 | 84.4% | 0 | 11 |
| – | – | – | – | – | 155.00 | 0.00 | 0.55 | 77.6% | 0 | 3 |
| 1 | 0 | 100.0% | 51.50 | 54.10 | 165.00 | 0.00 | 0.55 | 64.9% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 0.55 | 58.1% | 0 | 47 |
| – | – | – | – | – | 175.00 | 0.00 | 0.15 | 52.2% | 1 | 19 |
| 1 | 0 | 80.5% | 36.10 | 40.00 | 180.00 | 0.00 | 0.35 | 45.4% | 0 | 62 |
| – | – | – | – | – | 185.00 | 0.00 | 0.40 | 39.5% | 0 | 33 |
| – | – | – | – | – | 190.00 | 0.00 | 0.25 | 33.7% | 0 | 109 |
| – | – | – | – | – | 192.50 | 0.00 | 0.40 | 30.8% | 0 | 5 |
| 2 | 0 | 53.2% | 21.40 | 24.80 | 195.00 | 0.05 | 0.20 | 38.6% | 1 | 106 |
| – | – | – | – | – | 197.50 | 0.00 | 0.20 | 24.9% | 0 | 25 |
| 5 | 0 | 43.4% | 16.70 | 19.50 | 200.00 | 0.05 | 0.20 | 30.8% | 11 | 652 |
| – | – | – | – | – | 202.50 | 0.10 | 0.75 | 34.7% | 1 | 58 |
| 3 | 0 | 37.6% | 12.20 | 14.50 | 205.00 | 0.05 | 1.60 | 37.6% | 35 | 522 |
| – | – | – | – | – | 207.50 | 0.10 | 1.35 | 30.8% | 97 | 135 |
| 41 | 6 | 33.7% | 7.70 | 10.40 | 210.00 | 0.45 | 1.25 | 26.9% | 96 | 131 |
| 34 | 0 | 34.7% | 6.20 | 8.60 | 212.50 | 0.40 | 3.40 | 30.8% | 11 | 61 |
| 105 | 36 | 34.7% | 4.50 | 7.10 | 215.00 | 2.15 | 4.00 | 32.7% | 30 | 58 |
| 127 | 87 | 35.6% | 3.70 | 5.50 | 217.50 | 3.10 | 4.40 | 28.8% | 5 | 90 |
| 225 | 198 | 31.7% | 1.60 | 4.30 | 220.00 | 4.40 | 5.50 | 27.8% | 4 | 102 |
| 25 | 12 | 29.8% | 1.50 | 2.35 | 222.50 | 5.80 | 7.10 | 25.9% | 1 | 127 |
| 141 | 15 | 33.7% | 1.20 | 2.10 | 225.00 | 7.60 | 9.30 | 26.9% | 5 | 77 |
| 55 | 30 | 34.7% | 0.70 | 1.70 | 227.50 | 9.10 | 11.70 | 24.9% | 10 | 10 |
| 527 | 36 | 32.7% | 0.40 | 1.00 | 230.00 | 11.50 | 13.90 | 24.9% | 0 | 5 |
| 21 | 1 | 41.5% | 0.05 | 1.85 | 232.50 | – | – | – | – | – |
| 92 | 14 | 40.5% | 0.15 | 1.15 | 235.00 | 15.50 | 19.00 | 1.5% | 0 | 2 |
| 22 | 0 | 39.5% | 0.05 | 0.75 | 237.50 | – | – | – | – | – |
| 69 | 11 | 24.9% | 0.00 | 0.35 | 240.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 0.60 | 242.50 | – | – | – | – | – |
| 81 | 20 | 29.8% | 0.00 | 0.75 | 245.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 0.55 | 247.50 | – | – | – | – | – |
| 25 | 0 | 33.7% | 0.00 | 0.75 | 250.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 0.25 | 255.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 0.85 | 260.00 | – | – | – | – | – |
| 6 | 0 | 46.4% | 0.00 | 1.15 | 265.00 | – | – | – | – | – |
| 7 | 0 | 50.3% | 0.00 | 0.35 | 270.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 0.35 | 275.00 | – | – | – | – | – |
| 3 | 0 | 58.1% | 0.00 | 0.15 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.